Navigation

Stock Screener

Symbol Company Name Sector Board Price (Rs.)
Fetched At		 Day High Day Low Month Low Month High 3-Month Low 3-Month High 52 Week Low 52 Week High Volume
786 786 Investments Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 20.64
Close Oct 02 (12:00 AM)
Rs. 20.90 Rs. 19.81 Rs. 19.81 Rs. 25.45 Rs. 19.81 Rs. 29.35 Rs. 11.10 Rs. 68.72 29,098
AABS Al-Abbas Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 759.89
Close Oct 02 (12:00 AM)
Rs. 760.00 Rs. 742.60 Rs. 732.00 Rs. 827.00 Rs. 732.00 Rs. 990.00 Rs. 732.00 Rs. 1,122.00 150
AAL Agro Allianz Limited TEXTILE SPINNING Main Board Rs. 16.00
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 16.00 Rs. 16.00 Rs. 16.00 Rs. 16.00 Rs. 16.00 Rs. 16.00 —
AASM Al-Abid Silk Mills Limited SYNTHETIC & RAYON Main Board Rs. 3.49
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 3.49 Rs. 3.49 Rs. 3.49 Rs. 3.49 Rs. 3.49 Rs. 3.49 —
AATM Ali Asghar Textile Mills Limited TEXTILE SPINNING Main Board Rs. 42.77
Close Oct 02 (12:00 AM)
Rs. 44.99 Rs. 40.02 Rs. 40.02 Rs. 63.50 Rs. 40.02 Rs. 73.78 Rs. 32.10 Rs. 73.78 4,267
ABL Allied Bank Limited COMMERCIAL BANKS Main Board Rs. 169.73
Close Oct 02 (12:00 AM)
Rs. 172.00 Rs. 164.00 Rs. 162.45 Rs. 173.98 Rs. 162.45 Rs. 192.00 Rs. 152.05 Rs. 215.00 22,860
ABOT Abbott Laboratories (Pakistan) Limited PHARMACEUTICALS Main Board Rs. 912.09
Close Oct 02 (12:00 AM)
Rs. 924.00 Rs. 900.00 Rs. 900.00 Rs. 960.00 Rs. 890.08 Rs. 1,020.00 Rs. 821.00 Rs. 1,304.00 3,689
ABSON Abson Industries Limited PAPER, BOARD & PACKAGING Main Board Rs. 2.50
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 2.50 Rs. 2.50 Rs. 2.50 Rs. 2.50 Rs. 2.50 Rs. 2.50 —
ACPL Attock Cement Pakistan Limited CEMENT Main Board Rs. 245.50
Close Oct 02 (12:00 AM)
Rs. 245.93 Rs. 235.20 Rs. 222.10 Rs. 248.50 Rs. 215.00 Rs. 248.50 Rs. 205.00 Rs. 325.01 7,906
ADAMS Adam Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 66.72
Close Oct 02 (12:00 AM)
Rs. 67.79 Rs. 65.03 Rs. 61.00 Rs. 71.90 Rs. 60.50 Rs. 77.02 Rs. 57.25 Rs. 90.98 259
ADMM Artistic Denim Mills Limited TEXTILE COMPOSITE Main Board Rs. 52.68
Close Oct 02 (12:00 AM)
Rs. 57.00 Rs. 51.05 Rs. 49.10 Rs. 64.90 Rs. 49.02 Rs. 67.24 Rs. 43.35 Rs. 117.45 56,160
ADOS Ados Pakistan Limited ENGINEERING Main Board Rs. 29.00
Close Jan 02 (12:00 AM)
Rs. 29.00 Rs. 29.00 Rs. 29.00 Rs. 29.01 Rs. 29.00 Rs. 36.00 Rs. 19.00 Rs. 36.00 1
AEL AEL Textile Limited Others Main Board Rs. 33.68
Close Jan 05 (12:00 AM)
Rs. 33.68 Rs. 32.00 Rs. 20.12 Rs. 33.68 Rs. 33.68 Rs. 33.68 Rs. 33.68 Rs. 33.68 159,000
AGHA Agha Steel Ind.Ltd ENGINEERING Main Board Rs. 6.58
Close Oct 02 (12:00 AM)
Rs. 6.69 Rs. 6.56 Rs. 6.26 Rs. 7.80 Rs. 6.26 Rs. 8.44 Rs. 5.85 Rs. 9.86 887,275
AGIC Askari General Insurance Company Limited INSURANCE Main Board Rs. 39.99
Close Oct 02 (12:00 AM)
Rs. 40.35 Rs. 39.11 Rs. 37.10 Rs. 42.88 Rs. 37.10 Rs. 45.40 Rs. 30.11 Rs. 52.97 18,237
AGIL Agriauto Industries Limited AUTOMOBILE PARTS & ACCESSORIES Main Board Rs. 145.04
Close Oct 02 (12:00 AM)
Rs. 148.00 Rs. 144.92 Rs. 144.40 Rs. 176.97 Rs. 144.40 Rs. 176.97 Rs. 121.20 Rs. 198.00 12,051
AGL Agritech Limited FERTILIZER Main Board Rs. 45.39
Close Oct 02 (12:00 AM)
Rs. 45.95 Rs. 44.50 Rs. 40.41 Rs. 50.50 Rs. 40.41 Rs. 54.50 Rs. 38.68 Rs. 85.25 27,879
AGLNCPS Agritech Non-Voting (Pref) Class A FERTILIZER Main Board Rs. 43.94
Close Sep 17 (09:33 AM)
Rs. 47.48 Rs. 47.48 Rs. 0.00 Rs. 48.33 Rs. 0.00 Rs. 48.33 Rs. 0.00 Rs. 48.33 1
AGP AGP Limited PHARMACEUTICALS Main Board Rs. 151.80
Close Oct 02 (12:00 AM)
Rs. 153.58 Rs. 151.00 Rs. 150.00 Rs. 166.69 Rs. 150.00 Rs. 218.20 Rs. 150.00 Rs. 258.67 40,611
AGSML Abdullah Shah Ghazi Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 8.95
Close Oct 02 (12:00 AM)
Rs. 9.27 Rs. 8.75 Rs. 8.18 Rs. 9.69 Rs. 8.18 Rs. 10.00 Rs. 6.05 Rs. 14.18 146,864
AGTL Al-Ghazi Tractors Limited AUTOMOBILE ASSEMBLER Main Board Rs. 347.05
Close Oct 02 (12:00 AM)
Rs. 349.88 Rs. 343.02 Rs. 338.00 Rs. 388.00 Rs. 338.00 Rs. 408.23 Rs. 288.00 Rs. 497.00 8,708
AHCL Arif Habib Corporation Limited FERTILIZER Main Board Rs. 15.85
Close Oct 02 (12:00 AM)
Rs. 15.95 Rs. 15.45 Rs. 14.22 Rs. 16.55 Rs. 14.22 Rs. 16.94 Rs. 12.16 Rs. 19.33 2,608,515
AHL Arif Habib Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 112.90
Close Oct 02 (12:00 AM)
Rs. 115.00 Rs. 110.50 Rs. 103.50 Rs. 137.50 Rs. 103.50 Rs. 139.99 Rs. 75.18 Rs. 141.77 215,540
AHTM Ahmad Hassan Textile Mills Limited TEXTILE COMPOSITE Main Board Rs. 87.02
Close Oct 02 (12:00 AM)
Rs. 91.91 Rs. 82.92 Rs. 81.00 Rs. 102.99 Rs. 81.00 Rs. 129.49 Rs. 60.00 Rs. 134.15 85
AICL Adamjee Insurance Company Limited INSURANCE Main Board Rs. 96.80
Close Oct 02 (12:00 AM)
Rs. 98.68 Rs. 92.59 Rs. 89.50 Rs. 101.00 Rs. 70.65 Rs. 101.00 Rs. 60.20 Rs. 124.89 2,073,699
AIRLINK Air Link Communication Limited TECHNOLOGY & COMMUNICATION Main Board Rs. 120.30
Close Oct 02 (12:00 AM)
Rs. 121.49 Rs. 119.30 Rs. 118.61 Rs. 133.20 Rs. 118.61 Rs. 158.00 Rs. 118.00 Rs. 199.00 331,295
AKBL Askari Bank Limited COMMERCIAL BANKS Main Board Rs. 104.00
Close Oct 02 (12:00 AM)
Rs. 104.84 Rs. 101.80 Rs. 101.00 Rs. 110.97 Rs. 97.56 Rs. 117.90 Rs. 73.22 Rs. 127.90 6,166,557
AKDCL AKD Capital Limited Others Main Board Rs. 392.00
Close Jul 08 (12:00 AM)
Rs. 392.00 Rs. 392.00 Rs. 333.50 Rs. 440.00 Rs. 333.50 Rs. 539.99 Rs. 86.10 Rs. 655.00 200
AKDHL AKD Hospitality Limited MISCELLANEOUS Main Board Rs. 151.22
Close Oct 02 (12:00 AM)
Rs. 152.00 Rs. 146.00 Rs. 136.00 Rs. 161.98 Rs. 136.00 Rs. 175.00 Rs. 121.00 Rs. 220.99 5,987
AKDSL AKD Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 33.00
Close Oct 02 (12:00 AM)
Rs. 33.97 Rs. 32.80 Rs. 32.55 Rs. 37.65 Rs. 32.55 Rs. 42.70 Rs. 28.25 Rs. 58.38 81,994
AKGL Al-Khair Gadoon Limited MISCELLANEOUS Main Board Rs. 56.06
Close Oct 02 (12:00 AM)
Rs. 61.49 Rs. 52.07 Rs. 50.10 Rs. 69.44 Rs. 56.06 Rs. 103.97 Rs. 56.06 Rs. 103.97 20
AKZO Akzo Nobel Pakistan Limited Others Main Board Rs. 270.00
Close Aug 07 (12:00 AM)
Rs. 270.00 Rs. 270.00 Rs. 270.00 Rs. 275.00 Rs. 270.00 Rs. 290.25 Rs. 75.60 Rs. 338.00 3,458
ALAC Askari Life Assurance Company Limited INSURANCE Main Board Rs. 22.72
Close Oct 02 (12:00 AM)
Rs. 23.70 Rs. 22.40 Rs. 17.81 Rs. 25.80 Rs. 17.81 Rs. 25.80 Rs. 9.90 Rs. 27.99 146,930
ALIFE Adamjee Life Assurance Company Limited INSURANCE Main Board Rs. 30.50
Close Oct 02 (12:00 AM)
Rs. 31.75 Rs. 30.40 Rs. 28.65 Rs. 33.70 Rs. 28.65 Rs. 36.75 Rs. 30.50 Rs. 45.45 1,290
ALNRS Al-Noor Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 120.75
Close Oct 02 (09:18 AM)
Rs. 122.00 Rs. 115.00 Rs. 108.00 Rs. 130.99 Rs. 108.00 Rs. 144.00 Rs. 0.00 Rs. 144.00 4
ALQT Al-Qadir Textile Mills Limited TEXTILE SPINNING Main Board Rs. 85.00
Close Nov 02 (12:00 AM)
Rs. 85.00 Rs. 85.00 Rs. 85.00 Rs. 85.00 Rs. 85.00 Rs. 85.00 Rs. 85.00 Rs. 89.25 500
ALTN Altern Energy Limited POWER GENERATION & DISTRIBUTION Main Board Rs. 6.62
Close Oct 02 (12:00 AM)
Rs. 6.79 Rs. 6.50 Rs. 6.22 Rs. 7.60 Rs. 6.22 Rs. 8.55 Rs. 6.22 Rs. 14.23 117,948
AMBL Apna Microfinance Bank Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 19.88
Close Oct 02 (12:00 AM)
Rs. 19.88 Rs. 18.31 Rs. 17.82 Rs. 20.00 Rs. 17.82 Rs. 24.98 Rs. 8.85 Rs. 41.00 3,826
AMSL Al-Mal Securities & Services Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 0.62
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 0.62 Rs. 0.62 Rs. 0.62 Rs. 0.62 Rs. 0.62 Rs. 0.62 —
AMTEX Amtex Limited TEXTILE SPINNING Main Board Rs. 3.99
Close Oct 02 (12:00 AM)
Rs. 4.20 Rs. 3.92 Rs. 3.53 Rs. 4.35 Rs. 3.53 Rs. 5.00 Rs. 3.05 Rs. 6.49 416,523
ANL Azgard Nine Limited TEXTILE COMPOSITE Main Board Rs. 9.06
Close Oct 02 (12:00 AM)
Rs. 9.24 Rs. 8.95 Rs. 8.86 Rs. 10.18 Rs. 8.86 Rs. 11.49 Rs. 8.01 Rs. 13.70 319,957
ANNT Annoor Textile Mills Limited TEXTILE SPINNING Main Board Rs. 11.38
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 11.38 Rs. 11.38 Rs. 11.38 Rs. 11.38 Rs. 11.38 Rs. 11.38 —
ANSM Ansari Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 23.40
Close Oct 02 (12:00 AM)
Rs. 23.75 Rs. 22.92 Rs. 21.56 Rs. 27.70 Rs. 21.56 Rs. 38.80 Rs. 8.22 Rs. 38.80 1,350
ANTM AN Textile Mills Limited TEXTILE COMPOSITE Main Board Rs. 72.53
Close Oct 02 (12:00 AM)
Rs. 77.95 Rs. 69.61 Rs. 66.00 Rs. 85.78 Rs. 41.42 Rs. 85.78 Rs. 72.53 Rs. 85.78 10,898
APL Attock Petroleum Limited OIL & GAS MARKETING COMPANIES Main Board Rs. 571.30
Close Oct 02 (12:00 AM)
Rs. 576.00 Rs. 570.00 Rs. 565.57 Rs. 590.00 Rs. 529.00 Rs. 607.00 Rs. 485.00 Rs. 646.00 41,400
APOT Apollo Textile Mills Limited TEXTILE SPINNING Main Board Rs. 29.52
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 29.52 Rs. 29.52 Rs. 29.52 Rs. 29.52 Rs. 29.52 Rs. 29.52 —
ARCTM Arctic Textile Mills Limited TEXTILE SPINNING Main Board Rs. 54.54
Close Oct 02 (12:00 AM)
Rs. 59.00 Rs. 54.01 Rs. 33.25 Rs. 59.00 Rs. 33.25 Rs. 65.00 Rs. 24.14 Rs. 65.00 404,804
ARM Allied Rental Modaraba Others Main Board Rs. 27.90
Close Feb 20 (12:00 AM)
Rs. 27.90 Rs. 27.90 Rs. 27.90 Rs. 27.90 Rs. 25.75 Rs. 29.99 Rs. 27.90 Rs. 29.99 500
ARMG ARM Green Industries Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 52.89
Close Oct 02 (12:00 AM)
Rs. 53.00 Rs. 45.26 Rs. 45.26 Rs. 60.00 Rs. 52.89 Rs. 77.00 Rs. 52.89 Rs. 77.00 1,050
ARPAK Arpak International Investments Ltd. MISCELLANEOUS Main Board Rs. 141.82
Close Oct 02 (12:00 AM)
Rs. 141.82 Rs. 124.00 Rs. 117.11 Rs. 187.98 Rs. 117.11 Rs. 253.50 Rs. 141.82 Rs. 253.50 9,896
ARPL Archroma Pakistan Limited CHEMICAL Main Board Rs. 389.43
Close Oct 02 (12:00 AM)
Rs. 393.00 Rs. 388.00 Rs. 386.10 Rs. 450.79 Rs. 369.00 Rs. 450.79 Rs. 325.00 Rs. 490.00 6,558
ARUJ Aruj Industries Limited TEXTILE COMPOSITE Main Board Rs. 9.06
Close Oct 02 (12:00 AM)
Rs. 9.69 Rs. 8.75 Rs. 8.75 Rs. 11.99 Rs. 8.75 Rs. 13.90 Rs. 7.25 Rs. 16.92 59,383
ASC Al Shaheer Corporation Limited FOOD & PERSONAL CARE PRODUCTS Main Board Rs. 8.36
Close Oct 02 (12:00 AM)
Rs. 8.47 Rs. 8.13 Rs. 7.90 Rs. 10.50 Rs. 7.90 Rs. 15.29 Rs. 7.90 Rs. 18.60 640,725
ASCR1 AL-Shaheer (R) Others Main Board Rs. 6.28
Close Feb 03 (12:00 AM)
Rs. 6.65 Rs. 5.65 Rs. 5.35 Rs. 7.25 Rs. 5.35 Rs. 7.25 Rs. 5.35 Rs. 7.25 8,131,500
ASHT Ashfaq Textile Mills Limited TEXTILE WEAVING Main Board Rs. 40.96
Close Oct 02 (12:00 AM)
Rs. 43.88 Rs. 40.96 Rs. 30.80 Rs. 58.78 Rs. 27.42 Rs. 59.68 Rs. 40.96 Rs. 70.00 44,674
ASIC Asia Insurance Company Limited INSURANCE Main Board Rs. 33.73
Close Oct 02 (12:00 AM)
Rs. 33.75 Rs. 29.20 Rs. 29.20 Rs. 40.23 Rs. 29.10 Rs. 60.40 Rs. 33.73 Rs. 60.40 586
ASL Aisha Steel Mills Limited ENGINEERING Main Board Rs. 16.63
Close Oct 02 (12:00 AM)
Rs. 17.27 Rs. 16.60 Rs. 13.86 Rs. 18.40 Rs. 12.02 Rs. 18.40 Rs. 8.51 Rs. 18.40 2,728,919
ASLCPS Aisha Steel Convt (Pref) Right ENGINEERING Main Board Rs. 70.64
Close Oct 02 (12:00 AM)
Rs. 79.95 Rs. 67.55 Rs. 67.55 Rs. 119.99 Rs. 63.85 Rs. 203.35 Rs. 70.64 Rs. 205.00 397
ASLPS Aisha Steel Convertible (Pref) ENGINEERING Main Board Rs. 25.90
Close Oct 02 (12:00 AM)
Rs. 27.47 Rs. 24.80 Rs. 21.83 Rs. 28.55 Rs. 18.50 Rs. 42.86 Rs. 25.90 Rs. 42.86 28
ASRL Associated Services Limited JUTE Main Board Rs. 99.00
Close Dec 23 (12:00 AM)
Rs. 101.00 Rs. 97.00 Rs. 69.50 Rs. 110.86 Rs. 69.00 Rs. 110.86 Rs. 60.50 Rs. 110.86 3,500
ASTL Amreli Steels Limited ENGINEERING Main Board Rs. 17.74
Close Oct 02 (12:00 AM)
Rs. 18.00 Rs. 17.47 Rs. 14.10 Rs. 20.90 Rs. 14.10 Rs. 20.90 Rs. 13.84 Rs. 26.20 919,122
ASTM Asim Textile Mills Limited TEXTILE SPINNING Main Board Rs. 112.10
Close Oct 02 (12:00 AM)
Rs. 129.69 Rs. 112.10 Rs. 79.18 Rs. 151.34 Rs. 22.51 Rs. 170.00 Rs. 12.00 Rs. 170.00 317,062
ATBA Atlas Battery Limited AUTOMOBILE PARTS & ACCESSORIES Main Board Rs. 161.89
Close Oct 02 (12:00 AM)
Rs. 164.99 Rs. 161.32 Rs. 160.01 Rs. 183.50 Rs. 160.01 Rs. 221.00 Rs. 160.01 Rs. 266.30 2,226
ATIL Atlas Insurance Limited INSURANCE Main Board Rs. 75.93
Close Oct 02 (12:00 AM)
Rs. 75.98 Rs. 74.41 Rs. 72.50 Rs. 79.98 Rs. 72.50 Rs. 81.55 Rs. 63.00 Rs. 100.00 54
ATLH Atlas Honda Limited AUTOMOBILE ASSEMBLER Main Board Rs. 1,573.13
Close Oct 02 (12:00 AM)
Rs. 1,586.00 Rs. 1,548.00 Rs. 1,500.00 Rs. 1,609.98 Rs. 1,500.00 Rs. 1,717.00 Rs. 1,345.00 Rs. 1,931.00 1,917
ATRL Attock Refinery Limited REFINERY Main Board Rs. 1,189.43
Close Oct 02 (12:00 AM)
Rs. 1,195.00 Rs. 1,174.00 Rs. 1,039.00 Rs. 1,232.00 Rs. 871.99 Rs. 1,232.00 Rs. 597.10 Rs. 1,232.00 261,399
AVN Avanceon Limited TECHNOLOGY & COMMUNICATION Main Board Rs. 27.62
Close Oct 02 (12:00 AM)
Rs. 28.28 Rs. 27.41 Rs. 27.41 Rs. 30.70 Rs. 27.41 Rs. 36.25 Rs. 26.50 Rs. 50.89 207,782
AWTX Allawasaya Tex. & Finishing Mills Ltd TEXTILE SPINNING Main Board Rs. 1,601.11
Close Aug 25 (09:32 AM)
Rs. 1,761.22 Rs. 1,761.22 Rs. 0.00 Rs. 1,761.22 Rs. 0.00 Rs. 1,761.22 Rs. 0.00 Rs. 1,761.22 10
AWWAL Awwal Modaraba Others Main Board Rs. 10.00
Close Apr 05 (12:00 AM)
Rs. 10.00 Rs. 10.00 Rs. 10.00 Rs. 10.00 Rs. 10.00 Rs. 10.00 Rs. 10.00 Rs. 11.99 500
AYTM Ayesha Textile Mills Limited Others Main Board Rs. 200.00
Close Nov 07 (12:00 AM)
Rs. 200.00 Rs. 200.00 Rs. 200.00 Rs. 200.00 Rs. 200.00 Rs. 200.00 Rs. 200.00 Rs. 200.00 1
AZMT Azmat Textile Mills Limited TEXTILE SPINNING Main Board Rs. 9.95
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 9.95 Rs. 9.95 Rs. 9.95 Rs. 9.95 Rs. 9.95 Rs. 9.95 —
BAFL Bank Alfalah Limited COMMERCIAL BANKS Main Board Rs. 56.50
Close Oct 02 (12:00 AM)
Rs. 56.80 Rs. 56.11 Rs. 53.95 Rs. 58.24 Rs. 53.95 Rs. 63.45 Rs. 53.95 Rs. 137.00 1,017,362
BAFS Baba Farid Sugar Mills Limited SUGAR & ALLIED INDUSTRIES Main Board Rs. 420.61
Close Oct 02 (12:00 AM)
Rs. 420.61 Rs. 420.61 Rs. 411.00 Rs. 520.00 Rs. 281.01 Rs. 647.00 Rs. 420.61 Rs. 647.00 9
BAHL Bank AL Habib Limited COMMERCIAL BANKS Main Board Rs. 151.55
Close Oct 02 (12:00 AM)
Rs. 152.72 Rs. 150.51 Rs. 149.51 Rs. 163.03 Rs. 149.51 Rs. 184.00 Rs. 144.90 Rs. 230.01 112,846
BAPL Bawany Air Products Limited CHEMICAL Main Board Rs. 38.05
Close Oct 02 (12:00 AM)
Rs. 39.50 Rs. 37.60 Rs. 34.00 Rs. 48.35 Rs. 27.90 Rs. 48.35 Rs. 27.00 Rs. 49.00 107,822
BATA Bata Pakistan Limited LEATHER & TANNERIES Main Board Rs. 859.12
Close Oct 02 (12:00 AM)
Rs. 873.72 Rs. 858.00 Rs. 840.01 Rs. 900.00 Rs. 840.01 Rs. 1,009.40 Rs. 840.01 Rs. 1,520.00 5,657
BBFL Big Bird Foods Limited FOOD & PERSONAL CARE PRODUCTS Main Board Rs. 36.39
Close Oct 02 (12:00 AM)
Rs. 37.00 Rs. 34.80 Rs. 34.80 Rs. 43.00 Rs. 34.80 Rs. 46.69 Rs. 34.00 Rs. 55.90 1,461,701
BCL Bolan Castings Limited ENGINEERING Main Board Rs. 69.32
Close Oct 02 (12:00 AM)
Rs. 70.99 Rs. 69.21 Rs. 63.03 Rs. 93.02 Rs. 63.03 Rs. 93.02 Rs. 56.02 Rs. 102.40 7,346
BCML Babri Cotton Mills Limited TEXTILE SPINNING Main Board Rs. 42.60
Close Feb 15 (12:00 AM)
Rs. 43.68 Rs. 41.00 Rs. 27.81 Rs. 43.68 Rs. 42.60 Rs. 45.00 Rs. 42.60 Rs. 62.50 53,000
BECO Beco Steel Limited ENGINEERING Main Board Rs. 4.38
Close Oct 02 (12:00 AM)
Rs. 4.41 Rs. 4.32 Rs. 4.31 Rs. 4.95 Rs. 4.31 Rs. 5.72 Rs. 3.90 Rs. 73.60 1,970,955
BELA Bela Automotives Limited AUTOMOBILE PARTS & ACCESSORIES Main Board Rs. 70.00
Close Oct 02 (12:00 AM)
Rs. 77.00 Rs. 66.60 Rs. 51.80 Rs. 77.00 Rs. 51.80 Rs. 77.00 Rs. 70.00 Rs. 126.50 59,337
BERG Berger Paints Pakistan Limited CHEMICAL Main Board Rs. 116.08
Close Oct 02 (12:00 AM)
Rs. 118.00 Rs. 115.00 Rs. 110.00 Rs. 172.95 Rs. 96.10 Rs. 174.10 Rs. 80.65 Rs. 174.10 85,211
BFAGRO Barkat Frisian Agro Limited FOOD & PERSONAL CARE PRODUCTS Main Board Rs. 28.51
Close Oct 02 (12:00 AM)
Rs. 29.98 Rs. 28.49 Rs. 28.10 Rs. 32.99 Rs. 28.10 Rs. 38.89 Rs. 28.10 Rs. 45.75 573,114
BFBIO BF Biosciences Limited PHARMACEUTICALS Main Board Rs. 124.68
Close Oct 02 (12:00 AM)
Rs. 126.34 Rs. 123.15 Rs. 117.20 Rs. 132.80 Rs. 117.20 Rs. 145.00 Rs. 117.20 Rs. 177.99 45,827
BFMOD B.F. Modaraba MODARABAS Main Board Rs. 20.15
Close Oct 02 (12:00 AM)
Rs. 20.95 Rs. 20.02 Rs. 19.62 Rs. 24.75 Rs. 19.62 Rs. 26.49 Rs. 12.90 Rs. 38.84 10,614
BGL Baluchistan Glass Limited GLASS & CERAMICS Main Board Rs. 9.18
Close Oct 02 (12:00 AM)
Rs. 9.46 Rs. 9.01 Rs. 9.01 Rs. 10.50 Rs. 9.01 Rs. 13.15 Rs. 8.62 Rs. 16.62 71,340
BHAT Bhanero Textile Mills Limited TEXTILE COMPOSITE Main Board Rs. 816.54
Close Oct 02 (12:00 AM)
Rs. 816.54 Rs. 816.54 Rs. 775.01 Rs. 925.00 Rs. 752.00 Rs. 980.00 Rs. 816.54 Rs. 1,040.00 1
BIFO Biafo Industries Limited CHEMICAL Main Board Rs. 106.59
Close Oct 02 (12:00 AM)
Rs. 108.00 Rs. 105.11 Rs. 105.11 Rs. 125.00 Rs. 105.11 Rs. 138.51 Rs. 79.10 Rs. 196.50 21,835
BIIC Business & Industrial Insurance Company INSURANCE Main Board Rs. 3.60
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 3.60 Rs. 3.60 Rs. 3.60 Rs. 3.60 Rs. 3.60 Rs. 3.60 —
BILF Bilal Fibres Limited TEXTILE SPINNING Main Board Rs. 38.39
Close Oct 23 (12:00 AM)
Rs. 39.80 Rs. 36.10 Rs. 33.06 Rs. 48.00 Rs. 20.14 Rs. 48.00 Rs. 10.22 Rs. 48.00 103,079
BIPL BankIslami Pakistan Limited COMMERCIAL BANKS Main Board Rs. 24.78
Close Oct 02 (12:00 AM)
Rs. 24.99 Rs. 24.51 Rs. 23.90 Rs. 26.73 Rs. 23.90 Rs. 29.59 Rs. 23.60 Rs. 44.10 86,222
BIPLS BIPL Securities Limited INV. BANKS / INV. COS. / SECURITIES COS. Main Board Rs. 38.63
Close Aug 01 (12:00 AM)
Rs. 39.00 Rs. 36.80 Rs. 35.74 Rs. 40.31 Rs. 38.63 Rs. 43.99 Rs. 38.63 Rs. 46.99 80,000
BLUEX Blue-Ex Limited TRANSPORT Main Board Rs. 5.93
Close Oct 02 (12:00 AM)
Rs. 6.00 Rs. 5.90 Rs. 5.85 Rs. 6.89 Rs. 5.85 Rs. 9.05 Rs. 4.90 Rs. 80.85 339,088
BML Bank Makramah Limited COMMERCIAL BANKS Main Board Rs. 55.53
Close Oct 02 (12:00 AM)
Rs. 57.00 Rs. 54.01 Rs. 42.71 Rs. 60.00 Rs. 42.71 Rs. 68.90 Rs. 4.68 Rs. 91.85 511,973
BNL Bunnys Limited FOOD & PERSONAL CARE PRODUCTS Main Board Rs. 5.54
Close Oct 02 (12:00 AM)
Rs. 5.72 Rs. 5.50 Rs. 5.50 Rs. 6.35 Rs. 5.50 Rs. 7.24 Rs. 5.50 Rs. 145.19 1,364,234
BNWM Bannu Woollen Mills Limited WOOLLEN Main Board Rs. 61.23
Close Oct 02 (12:00 AM)
Rs. 62.98 Rs. 60.04 Rs. 58.15 Rs. 68.99 Rs. 58.15 Rs. 72.89 Rs. 50.00 Rs. 80.93 6,714
BOK The Bank of Khyber COMMERCIAL BANKS Main Board Rs. 28.53
Close Oct 02 (12:00 AM)
Rs. 28.99 Rs. 27.52 Rs. 25.42 Rs. 31.44 Rs. 25.42 Rs. 34.60 Rs. 25.42 Rs. 45.90 942
BOP The Bank of Punjab COMMERCIAL BANKS Main Board Rs. 29.93
Close Oct 02 (12:00 AM)
Rs. 30.21 Rs. 29.85 Rs. 29.85 Rs. 35.44 Rs. 29.85 Rs. 38.08 Rs. 23.32 Rs. 44.17 5,781,528
BPBL Balochistan Particle Board Limited Others Main Board Rs. 17.31
Close Oct 29 (12:00 AM)
Rs. 0.00 Rs. 0.00 Rs. 17.31 Rs. 17.31 Rs. 17.31 Rs. 17.31 Rs. 17.31 Rs. 17.31 —
BPL Burshane LPG (Pakistan) Limited OIL & GAS MARKETING COMPANIES Main Board Rs. 50.25
Close Oct 02 (12:00 AM)
Rs. 53.23 Rs. 50.20 Rs. 50.20 Rs. 67.74 Rs. 47.35 Rs. 67.74 Rs. 50.25 Rs. 80.97 67,923
Showing 1 to 100 of 707 stocks
1 2 3 Next

Unlock Detailed Market Cap Metrics & Data Exports

Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.

Sign Up Now