| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BROT | Brothers Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 4.20
Close Mar 13 (12:00 AM)
|
Rs. 4.45 | Rs. 3.96 | Rs. 3.62 | Rs. 6.89 | Rs. 3.62 | Rs. 7.49 | Rs. 3.62 | Rs. 8.03 | 106,000 |
| BRR | B.R.R. Guardian Modaraba | Others | Main Board |
Rs. 11.50
Close Jun 22 (12:00 AM)
|
Rs. 11.50 | Rs. 11.49 | Rs. 11.50 | Rs. 12.28 | Rs. 11.50 | Rs. 12.94 | Rs. 11.50 | Rs. 13.40 | 20,500 |
| BRRG | B.R.R Guardian Limited | PROPERTY | Main Board |
Rs. 39.50
Live 12:17 PM
|
Rs. 41.50 | Rs. 39.50 | Rs. 36.20 | Rs. 48.00 | Rs. 36.20 | Rs. 53.76 | Rs. 30.01 | Rs. 53.77 | 17 |
| BTL | Blessed Textiles Limited | TEXTILE COMPOSITE | Main Board |
Rs. 828.00
Live 12:17 PM
|
Rs. 828.35 | Rs. 790.01 | Rs. 790.01 | Rs. 913.90 | Rs. 790.01 | Rs. 1,165.55 | Rs. 0.00 | Rs. 1,580.00 | 4 |
| BUXL | Buxly Paints Limited | CHEMICAL | Main Board |
Rs. 498.90
Live 12:17 PM
|
Rs. 551.00 | Rs. 485.00 | Rs. 440.00 | Rs. 1,196.86 | Rs. 160.01 | Rs. 1,196.86 | Rs. 133.02 | Rs. 1,196.86 | 118,008 |
| BWCL | Bestway Cement Limited | CEMENT | Main Board |
Rs. 447.82
Live 12:17 PM
|
Rs. 447.97 | Rs. 441.58 | Rs. 430.00 | Rs. 487.00 | Rs. 430.00 | Rs. 524.00 | Rs. 386.00 | Rs. 676.00 | 754 |
| BWHL | Baluchistan Wheels Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 217.25
Live 12:17 PM
|
Rs. 217.49 | Rs. 215.01 | Rs. 208.00 | Rs. 235.00 | Rs. 208.00 | Rs. 247.99 | Rs. 168.13 | Rs. 257.92 | 2,265 |
| BYCO | Byco Petroleum Pakistan Limited | REFINERY | Main Board |
Rs. 6.17
Close Dec 20 (12:00 AM)
|
Rs. 6.35 | Rs. 6.06 | Rs. 5.56 | Rs. 7.01 | Rs. 5.56 | Rs. 8.93 | Rs. 5.56 | Rs. 13.42 | 13,939,000 |
| CASH | Calcorp Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 50.30
Close Mar 27 (12:00 AM)
|
Rs. 50.00 | Rs. 46.00 | Rs. 45.75 | Rs. 56.50 | Rs. 50.30 | Rs. 74.00 | Rs. 50.30 | Rs. 75.00 | 391 |
| CCM | Crescent Cotton Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 45.00
Live 12:17 PM
|
Rs. 45.90 | Rs. 44.00 | Rs. 39.10 | Rs. 49.98 | Rs. 39.01 | Rs. 64.96 | Rs. 0.00 | Rs. 65.99 | 1,617 |
| CECL | Climax Engineering Company Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 100.00
Close Feb 12 (12:00 AM)
|
Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | Rs. 100.00 | 500 |
| CENI | Century Insurance Company Limited | INSURANCE | Main Board |
Rs. 64.75
Live 12:17 PM
|
Rs. 64.80 | Rs. 63.16 | Rs. 52.10 | Rs. 74.90 | Rs. 50.00 | Rs. 74.90 | Rs. 46.01 | Rs. 74.90 | 4,946 |
| CEPB | Century Paper & Board Mills Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 25.81
Live 12:17 PM
|
Rs. 26.25 | Rs. 25.51 | Rs. 25.12 | Rs. 28.00 | Rs. 25.12 | Rs. 34.49 | Rs. 24.59 | Rs. 46.70 | 22,413 |
| CFL | Crescent Fibres Limited | TEXTILE SPINNING | Main Board |
Rs. 59.40
Close Sep 24 (09:31 AM)
|
Rs. 61.45 | Rs. 54.20 | Rs. 0.00 | Rs. 73.25 | Rs. 0.00 | Rs. 73.25 | Rs. 0.00 | Rs. 79.24 | 316 |
| CHAS | Chashma Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 81.98
Live 12:17 PM
|
Rs. 81.98 | Rs. 81.50 | Rs. 76.22 | Rs. 89.63 | Rs. 76.22 | Rs. 160.49 | Rs. 0.00 | Rs. 160.49 | 512 |
| CHBL | Chenab Limited | TEXTILE COMPOSITE | Main Board |
Rs. 10.67
Live 12:17 PM
|
Rs. 10.97 | Rs. 10.26 | Rs. 8.80 | Rs. 11.50 | Rs. 8.80 | Rs. 11.65 | Rs. 6.65 | Rs. 24.64 | 663,835 |
| CHCC | Cherat Cement Company Limited | CEMENT | Main Board |
Rs. 280.20
Live 12:17 PM
|
Rs. 280.86 | Rs. 279.00 | Rs. 259.00 | Rs. 308.90 | Rs. 259.00 | Rs. 349.00 | Rs. 225.00 | Rs. 379.50 | 16,596 |
| CJPL | Crescent Jute Products Limited | JUTE | Main Board |
Rs. 3.40
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 3.40 | Rs. 3.40 | Rs. 3.40 | Rs. 3.40 | Rs. 3.40 | Rs. 3.40 | — |
| CLCPS | Chenab Limited (Pref) | TEXTILE COMPOSITE | Main Board |
Rs. 3.50
Live 12:17 PM
|
Rs. 3.55 | Rs. 3.30 | Rs. 2.87 | Rs. 4.30 | Rs. 2.87 | Rs. 4.35 | Rs. 1.81 | Rs. 4.88 | 277,610 |
| CLOUD | Chakwal Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 62.85
Close Oct 10 (12:00 AM)
|
Rs. 62.85 | Rs. 62.85 | Rs. 49.43 | Rs. 126.45 | Rs. 49.43 | Rs. 168.00 | Rs. 49.43 | Rs. 168.00 | 81,957 |
| CLOV | Clover Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 6.85
Live 12:17 PM
|
Rs. 6.92 | Rs. 6.73 | Rs. 6.05 | Rs. 7.05 | Rs. 6.05 | Rs. 8.65 | Rs. 6.05 | Rs. 88.64 | 681,668 |
| CLVL | Cordoba Logistics & Ventures Limited | TRANSPORT | Main Board |
Rs. 28.97
Live 12:17 PM
|
Rs. 31.75 | Rs. 28.50 | Rs. 25.50 | Rs. 56.24 | Rs. 15.61 | Rs. 56.24 | Rs. 11.30 | Rs. 56.24 | 2,210,357 |
| CNERGY | Cnergyico PK Limited | REFINERY | Main Board |
Rs. 13.24
Live 12:17 PM
|
Rs. 13.33 | Rs. 13.14 | Rs. 11.86 | Rs. 15.58 | Rs. 8.15 | Rs. 15.75 | Rs. 5.87 | Rs. 15.75 | 14,494,230 |
| COLG | Colgate-Palmolive (Pakistan) Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 1,100.00
Live 12:17 PM
|
Rs. 1,126.00 | Rs. 1,099.01 | Rs. 1,016.00 | Rs. 1,223.99 | Rs. 1,016.00 | Rs. 1,293.38 | Rs. 1,016.00 | Rs. 1,310.00 | 8,758 |
| CPAL | Capital Assets Leasing Corporation | LEASING COMPANIES | Main Board |
Rs. 18.81
Close Jun 28 (12:00 AM)
|
Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | Rs. 18.81 | 500 |
| CPHL | Citi Pharma Ltd. | PHARMACEUTICALS | Main Board |
Rs. 73.41
Live 12:17 PM
|
Rs. 74.00 | Rs. 73.40 | Rs. 68.81 | Rs. 77.67 | Rs. 68.81 | Rs. 83.20 | Rs. 68.81 | Rs. 102.60 | 73,973 |
| CPPL | Cherat Packaging Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 97.80
Live 12:17 PM
|
Rs. 98.90 | Rs. 96.05 | Rs. 91.50 | Rs. 117.80 | Rs. 91.50 | Rs. 117.80 | Rs. 64.79 | Rs. 117.80 | 21,302 |
| CRTM | The Crescent Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 64.40
Live 12:17 PM
|
Rs. 64.50 | Rs. 63.00 | Rs. 62.00 | Rs. 72.00 | Rs. 62.00 | Rs. 88.50 | Rs. 16.60 | Rs. 96.50 | 39 |
| CSAP | Crescent Steel & Allied Products Limited | ENGINEERING | Main Board |
Rs. 91.25
Live 12:17 PM
|
Rs. 91.99 | Rs. 91.00 | Rs. 86.11 | Rs. 104.89 | Rs. 86.11 | Rs. 115.18 | Rs. 78.25 | Rs. 143.50 | 37,032 |
| CSIL | Crescent Star Insurance Limited | INSURANCE | Main Board |
Rs. 5.36
Live 12:17 PM
|
Rs. 5.53 | Rs. 5.35 | Rs. 5.19 | Rs. 6.07 | Rs. 5.02 | Rs. 6.72 | Rs. 3.26 | Rs. 14.24 | 772,381 |
| CSM | Cresent Standard Modaraba | MODARABAS | Main Board |
Rs. 2.81
Close Oct 04 (12:00 AM)
|
Rs. 2.81 | Rs. 2.81 | Rs. 2.81 | Rs. 3.95 | Rs. 2.81 | Rs. 3.97 | Rs. 2.81 | Rs. 4.40 | 5,000 |
| CTM | Colony Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 6.35
Live 12:17 PM
|
Rs. 6.38 | Rs. 6.25 | Rs. 6.06 | Rs. 7.15 | Rs. 6.02 | Rs. 7.71 | Rs. 4.21 | Rs. 9.77 | 2,936 |
| CWSM | Chakwal Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 51.18
Close Dec 29 (12:00 AM)
|
Rs. 52.90 | Rs. 50.12 | Rs. 38.66 | Rs. 57.80 | Rs. 24.55 | Rs. 57.80 | Rs. 24.55 | Rs. 87.23 | 695,214 |
| CYAN | Cyan Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 41.91
Close Mar 11 (12:00 AM)
|
Rs. 42.97 | Rs. 40.02 | Rs. 35.03 | Rs. 48.99 | Rs. 35.03 | Rs. 59.25 | Rs. 25.31 | Rs. 61.80 | 25,129 |
| DAAG | Data Agro Limited | CHEMICAL | Main Board |
Rs. 87.44
Live 12:17 PM
|
Rs. 87.85 | Rs. 83.01 | Rs. 76.00 | Rs. 121.00 | Rs. 72.96 | Rs. 121.00 | Rs. 52.00 | Rs. 121.00 | 1,280 |
| DADX | Dadex Eternit Limited | ENGINEERING | Main Board |
Rs. 150.32
Live 12:17 PM
|
Rs. 150.32 | Rs. 150.32 | Rs. 95.13 | Rs. 150.32 | Rs. 0.00 | Rs. 150.32 | Rs. 0.00 | Rs. 150.32 | 21,169 |
| DATM | Data Textiles Limited | Others | Main Board |
Rs. 2.35
Close May 12 (12:00 AM)
|
Rs. 3.10 | Rs. 2.28 | Rs. 2.28 | Rs. 5.42 | Rs. 2.28 | Rs. 5.42 | Rs. 2.35 | Rs. 8.79 | 2,851,500 |
| DAWH | Dawood Hercules Corporation Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 275.28
Close Jan 03 (12:00 AM)
|
Rs. 282.00 | Rs. 254.00 | Rs. 181.67 | Rs. 282.00 | Rs. 141.05 | Rs. 282.00 | Rs. 108.00 | Rs. 282.00 | 961,233 |
| DBCI | Dadabhoy Cement Industries Limited | CEMENT | Main Board |
Rs. 11.60
Live 12:17 PM
|
Rs. 12.00 | Rs. 11.50 | Rs. 9.80 | Rs. 13.55 | Rs. 7.40 | Rs. 27.71 | Rs. 4.16 | Rs. 27.71 | 1,659,141 |
| DBSL | Dadabhoy Sack Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 7.00
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 7.00 | Rs. 7.00 | Rs. 7.00 | Rs. 7.00 | Rs. 7.00 | Rs. 7.00 | — |
| DCL | Dewan Cement Limited | CEMENT | Main Board |
Rs. 9.46
Live 12:17 PM
|
Rs. 9.62 | Rs. 9.41 | Rs. 9.02 | Rs. 11.23 | Rs. 9.02 | Rs. 12.32 | Rs. 6.61 | Rs. 15.98 | 338,888 |
| DCR | Dolmen City REIT | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 39.25
Live 12:17 PM
|
Rs. 39.35 | Rs. 39.11 | Rs. 38.90 | Rs. 41.35 | Rs. 36.52 | Rs. 41.98 | Rs. 30.00 | Rs. 41.98 | 60,249 |
| DCTL | Dadabhoy Construction Technology Limited | MISCELLANEOUS | Main Board |
Rs. 0.08
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.08 | Rs. 0.08 | Rs. 0.08 | Rs. 0.08 | Rs. 0.08 | Rs. 0.08 | — |
| DEL | Dawood Equities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 16.94
Live 12:17 PM
|
Rs. 17.26 | Rs. 16.90 | Rs. 16.55 | Rs. 20.45 | Rs. 16.55 | Rs. 26.74 | Rs. 12.55 | Rs. 32.38 | 12,338 |
| DFML | Dewan Farooque Motors Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 16.07
Live 12:17 PM
|
Rs. 16.25 | Rs. 15.93 | Rs. 14.70 | Rs. 18.06 | Rs. 14.70 | Rs. 21.40 | Rs. 13.35 | Rs. 34.98 | 84,893 |
| DFSM | Dewan Farooque Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 14.70
Live 12:17 PM
|
Rs. 15.50 | Rs. 13.70 | Rs. 10.36 | Rs. 16.49 | Rs. 10.36 | Rs. 35.24 | Rs. 3.75 | Rs. 35.24 | 2,555,755 |
| DGKC | D.G. Khan Cement Company Limited | CEMENT | Main Board |
Rs. 194.85
Live 12:17 PM
|
Rs. 196.00 | Rs. 194.02 | Rs. 182.26 | Rs. 212.80 | Rs. 182.26 | Rs. 237.49 | Rs. 145.10 | Rs. 274.00 | 841,232 |
| DHPL | DH Partners Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 26.55
Close Mar 11 (12:00 AM)
|
Rs. 26.97 | Rs. 26.01 | Rs. 22.00 | Rs. 31.66 | Rs. 22.00 | Rs. 65.80 | Rs. 22.00 | Rs. 66.99 | 274,969 |
| DIIL | Diamond Industries Limited | MISCELLANEOUS | Main Board |
Rs. 72.00
Live 12:17 PM
|
Rs. 72.97 | Rs. 71.00 | Rs. 59.01 | Rs. 93.25 | Rs. 54.14 | Rs. 93.25 | Rs. 46.88 | Rs. 93.25 | 379 |
| DINT | Din Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 60.05
Live 12:17 PM
|
Rs. 62.99 | Rs. 60.01 | Rs. 53.00 | Rs. 69.00 | Rs. 53.00 | Rs. 88.00 | Rs. 0.00 | Rs. 96.00 | 29 |
| DKL | Drekkar Kingsway Limited | ENGINEERING | Main Board |
Rs. 22.92
Close Jan 11 (12:00 AM)
|
Rs. 22.92 | Rs. 22.92 | Rs. 6.50 | Rs. 29.84 | Rs. 22.92 | Rs. 29.84 | Rs. 22.92 | Rs. 29.84 | 3,500 |
| DKTM | Dewan Khalid Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 0.94
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.94 | Rs. 0.94 | Rs. 0.94 | Rs. 0.94 | Rs. 0.94 | Rs. 0.94 | — |
| DLL | Dawood Lawrencepur Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 46.05
Live 12:17 PM
|
Rs. 46.50 | Rs. 45.81 | Rs. 45.01 | Rs. 53.30 | Rs. 45.01 | Rs. 59.90 | Rs. 45.01 | Rs. 767.97 | 7,404 |
| DMC | D.M. Corporation Limited. | TEXTILE SPINNING | Main Board |
Rs. 186.49
Live 12:17 PM
|
Rs. 186.49 | Rs. 186.49 | Rs. 142.10 | Rs. 194.00 | Rs. 142.10 | Rs. 215.00 | Rs. 0.00 | Rs. 351.90 | 1 |
| DMIL | D.M. Industries Limited | TEXTILE SPINNING | Main Board |
Rs. 49.68
Close Jan 08 (12:00 AM)
|
Rs. 49.68 | Rs. 49.68 | Rs. 46.22 | Rs. 49.68 | Rs. 36.00 | Rs. 49.68 | Rs. 15.10 | Rs. 49.68 | 1,000 |
| DMTM | Dewan Mushtaq Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 8.56
Close Nov 14 (12:00 AM)
|
Rs. 9.24 | Rs. 8.32 | Rs. 8.00 | Rs. 12.80 | Rs. 8.00 | Rs. 19.34 | Rs. 3.70 | Rs. 19.34 | 4,459 |
| DMTX | D.M. Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 34.96
Close May 29 (12:00 AM)
|
Rs. 34.50 | Rs. 34.50 | Rs. 34.30 | Rs. 44.76 | Rs. 34.96 | Rs. 69.30 | Rs. 34.96 | Rs. 77.59 | 23 |
| DNCC | Dandot Cement Company Limited | CEMENT | Main Board |
Rs. 19.41
Live 12:17 PM
|
Rs. 20.00 | Rs. 19.00 | Rs. 14.80 | Rs. 22.39 | Rs. 14.80 | Rs. 22.39 | Rs. 14.00 | Rs. 28.07 | 295,408 |
| DOL | Descon Oxychem Limited | CHEMICAL | Main Board |
Rs. 30.76
Live 12:17 PM
|
Rs. 30.82 | Rs. 30.70 | Rs. 29.00 | Rs. 31.00 | Rs. 28.98 | Rs. 35.00 | Rs. 25.36 | Rs. 39.25 | 16,971 |
| DOLCPS | Descon Oxychem Limited (12%Non-Voting Pref) | CHEMICAL | Main Board |
Rs. 13.50
Close Jul 16 (12:00 AM)
|
Rs. 13.50 | Rs. 0.00 | Rs. 13.50 | Rs. 13.80 | Rs. 13.50 | Rs. 13.80 | Rs. 13.50 | Rs. 16.30 | — |
| DOMF | Dominion Stock Fund Limited | Others | Main Board |
Rs. 0.34
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.34 | Rs. 0.34 | Rs. 0.34 | Rs. 0.34 | Rs. 0.34 | Rs. 0.34 | — |
| DSFL | Dewan Salman Fibre Limited | SYNTHETIC & RAYON | Main Board |
Rs. 0.88
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.88 | Rs. 0.88 | Rs. 0.88 | Rs. 0.88 | Rs. 0.88 | Rs. 0.88 | — |
| DSIL | D.S. Industries Limited | TEXTILE SPINNING | Main Board |
Rs. 13.80
Live 12:17 PM
|
Rs. 13.90 | Rs. 13.05 | Rs. 8.16 | Rs. 13.90 | Rs. 8.16 | Rs. 17.75 | Rs. 5.57 | Rs. 17.90 | 4,607,814 |
| DSL | Dost Steels Limited | ENGINEERING | Main Board |
Rs. 4.44
Live 12:17 PM
|
Rs. 4.51 | Rs. 4.40 | Rs. 4.06 | Rs. 5.08 | Rs. 4.06 | Rs. 5.59 | Rs. 4.06 | Rs. 10.30 | 189,357 |
| DSML | Dar-es-Salaam Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 51.25
Close Dec 27 (12:00 AM)
|
Rs. 56.00 | Rs. 50.01 | Rs. 40.00 | Rs. 56.00 | Rs. 51.25 | Rs. 56.00 | Rs. 51.25 | Rs. 56.00 | 18 |
| DWAE | Dewan Automotive Engineering Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 21.95
Live 12:17 PM
|
Rs. 22.30 | Rs. 20.88 | Rs. 20.20 | Rs. 24.08 | Rs. 20.20 | Rs. 25.99 | Rs. 14.88 | Rs. 42.81 | 683 |
| DWSM | Dewan Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 6.47
Live 12:17 PM
|
Rs. 6.48 | Rs. 6.11 | Rs. 5.54 | Rs. 6.98 | Rs. 5.54 | Rs. 8.88 | Rs. 4.91 | Rs. 10.29 | 9,734 |
| DWTM | Dewan Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 10.13
Close Sep 29 (12:00 AM)
|
Rs. 10.50 | Rs. 9.17 | Rs. 8.57 | Rs. 11.64 | Rs. 8.25 | Rs. 13.65 | Rs. 5.20 | Rs. 13.90 | 1,739 |
| DYNO | Dynea Pakistan Limited | CHEMICAL | Main Board |
Rs. 340.98
Live 12:17 PM
|
Rs. 340.99 | Rs. 339.00 | Rs. 316.00 | Rs. 358.99 | Rs. 315.00 | Rs. 358.99 | Rs. 254.30 | Rs. 366.90 | 195 |
| ECOP | Ecopack Limited | MISCELLANEOUS | Main Board |
Rs. 49.24
Live 12:17 PM
|
Rs. 49.99 | Rs. 49.16 | Rs. 47.02 | Rs. 60.00 | Rs. 47.02 | Rs. 60.00 | Rs. 33.82 | Rs. 71.99 | 17,964 |
| EFERT | Engro Fertilizers Limited | FERTILIZER | Main Board |
Rs. 194.60
Live 12:17 PM
|
Rs. 199.10 | Rs. 193.05 | Rs. 180.01 | Rs. 199.10 | Rs. 180.01 | Rs. 200.79 | Rs. 180.01 | Rs. 263.30 | 244,653 |
| EFGH | EFG Hermes Pakistan Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 75.72
Close Nov 22 (12:00 AM)
|
Rs. 80.40 | Rs. 66.65 | Rs. 46.12 | Rs. 80.40 | Rs. 19.14 | Rs. 80.40 | Rs. 75.72 | Rs. 80.40 | 218,045 |
| EFOODS | Engro Foods Limited | Others | Main Board |
Rs. 52.33
Close Jul 10 (12:00 AM)
|
Rs. 53.00 | Rs. 52.10 | Rs. 46.00 | Rs. 59.90 | Rs. 41.79 | Rs. 65.20 | Rs. 41.79 | Rs. 97.20 | 12,000 |
| EFUG | EFU General Insurance Limited | INSURANCE | Main Board |
Rs. 125.00
Live 12:17 PM
|
Rs. 127.00 | Rs. 124.62 | Rs. 121.01 | Rs. 141.89 | Rs. 115.10 | Rs. 141.89 | Rs. 109.80 | Rs. 141.89 | 1,279 |
| EFUL | EFU Life Assurance Limited | INSURANCE | Main Board |
Rs. 167.99
Live 12:17 PM
|
Rs. 172.95 | Rs. 165.00 | Rs. 154.00 | Rs. 172.95 | Rs. 150.00 | Rs. 185.50 | Rs. 136.10 | Rs. 185.50 | 6,855 |
| ELCM | Elahi Cotton Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 253.00
Live 12:17 PM
|
Rs. 259.89 | Rs. 242.06 | Rs. 180.00 | Rs. 369.99 | Rs. 180.00 | Rs. 369.99 | Rs. 0.00 | Rs. 369.99 | 243 |
| ELSM | Ellcot Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 166.95
Live 12:17 PM
|
Rs. 167.95 | Rs. 153.10 | Rs. 135.01 | Rs. 169.00 | Rs. 111.70 | Rs. 170.00 | Rs. 0.00 | Rs. 170.00 | 5,818 |
| EMCO | Emco Industries Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 34.20
Live 12:17 PM
|
Rs. 34.99 | Rs. 33.50 | Rs. 33.00 | Rs. 48.00 | Rs. 33.00 | Rs. 59.99 | Rs. 31.29 | Rs. 80.55 | 119,764 |
| ENGL | English Leasing Limited | LEASING COMPANIES | Main Board |
Rs. 0.65
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.65 | Rs. 0.65 | Rs. 0.65 | Rs. 0.65 | Rs. 0.65 | Rs. 0.65 | — |
| ENGRO | Engro Corporation Limited | FERTILIZER | Main Board |
Rs. 485.38
Close Jan 03 (12:00 AM)
|
Rs. 496.00 | Rs. 474.01 | Rs. 370.14 | Rs. 496.00 | Rs. 297.80 | Rs. 496.00 | Rs. 294.93 | Rs. 496.00 | 4,496,408 |
| ENGROH | Engro Holdings Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 264.70
Live 12:17 PM
|
Rs. 270.00 | Rs. 262.91 | Rs. 256.72 | Rs. 273.50 | Rs. 256.72 | Rs. 297.00 | Rs. 209.03 | Rs. 302.50 | 506,100 |
| EPCL | Engro Polymer & Chemicals Limited | CHEMICAL | Main Board |
Rs. 33.10
Live 12:17 PM
|
Rs. 33.45 | Rs. 32.75 | Rs. 32.00 | Rs. 37.00 | Rs. 32.00 | Rs. 37.00 | Rs. 27.01 | Rs. 39.32 | 17,527 |
| EPCLPS | Engro Poly(Pref) | CHEMICAL | Main Board |
Rs. 14.20
Live 12:17 PM
|
Rs. 14.20 | Rs. 14.00 | Rs. 12.25 | Rs. 14.39 | Rs. 11.80 | Rs. 14.39 | Rs. 0.00 | Rs. 14.39 | 183 |
| EPCLR1 | CHEMICAL | Main Board |
Rs. 4.82
Close Jul 16 (12:00 AM)
|
Rs. 5.85 | Rs. 4.81 | Rs. 4.81 | Rs. 9.49 | Rs. 4.81 | Rs. 9.49 | Rs. 4.81 | Rs. 9.49 | 5,571,000 | |
| EPQL | Engro Powergen Qadirpur Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 23.86
Live 12:17 PM
|
Rs. 23.99 | Rs. 23.85 | Rs. 22.40 | Rs. 25.00 | Rs. 22.40 | Rs. 27.04 | Rs. 22.30 | Rs. 34.98 | 68,599 |
| ESBL | Escorts Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 10.12
Live 12:17 PM
|
Rs. 11.44 | Rs. 10.12 | Rs. 8.06 | Rs. 12.45 | Rs. 8.06 | Rs. 13.68 | Rs. 6.26 | Rs. 30.84 | 18,457 |
| EWIC | East West Insurance Company Limited | INSURANCE | Main Board |
Rs. 62.66
Live 12:17 PM
|
Rs. 62.67 | Rs. 62.66 | Rs. 0.00 | Rs. 71.00 | Rs. 0.00 | Rs. 73.23 | Rs. 0.00 | Rs. 73.23 | 150 |
| EWICR1 | East West (R) | Others | Main Board |
Rs. 64.23
Close Dec 10 (12:00 AM)
|
Rs. 61.02 | Rs. 61.02 | Rs. 61.02 | Rs. 74.90 | Rs. 61.02 | Rs. 74.90 | Rs. 61.02 | Rs. 74.90 | 200 |
| EWLA | East West Life Assurance Company Limited | INSURANCE | Main Board |
Rs. 21.50
Close Jul 13 (12:00 AM)
|
Rs. 21.50 | Rs. 20.50 | Rs. 21.50 | Rs. 23.61 | Rs. 21.50 | Rs. 33.79 | Rs. 21.50 | Rs. 33.79 | 1,500 |
| EXIDE | Exide Pakistan Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 426.40
Live 12:17 PM
|
Rs. 428.00 | Rs. 425.16 | Rs. 420.02 | Rs. 484.99 | Rs. 420.02 | Rs. 549.54 | Rs. 365.00 | Rs. 699.00 | 87 |
| EXTR | Extraction (Pakistan) Limited | Others | Main Board |
Rs. 15.10
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 15.10 | Rs. 15.10 | Rs. 15.10 | Rs. 15.10 | Rs. 15.10 | Rs. 15.10 | — |
| FABL | Faysal Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 93.95
Live 12:17 PM
|
Rs. 94.59 | Rs. 93.50 | Rs. 88.16 | Rs. 97.10 | Rs. 88.16 | Rs. 106.00 | Rs. 75.83 | Rs. 106.00 | 114,066 |
| FAEL | Fatima Enterprises Limited | TEXTILE SPINNING | Main Board |
Rs. 14.30
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 14.30 | Rs. 14.30 | Rs. 14.30 | Rs. 14.30 | Rs. 14.30 | Rs. 14.30 | — |
| FANM | First Al-Noor Modaraba | MODARABAS | Main Board |
Rs. 9.87
Live 12:17 PM
|
Rs. 10.10 | Rs. 9.61 | Rs. 8.16 | Rs. 12.30 | Rs. 6.90 | Rs. 12.30 | Rs. 4.25 | Rs. 12.30 | 61,570 |
| FASM | Faisal Spinning Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 324.00
Live 12:17 PM
|
Rs. 341.00 | Rs. 320.00 | Rs. 0.00 | Rs. 368.00 | Rs. 0.00 | Rs. 393.86 | Rs. 0.00 | Rs. 425.00 | 32 |
| FATIMA | Fatima Fertilizer Company Limited | FERTILIZER | Main Board |
Rs. 146.89
Live 12:17 PM
|
Rs. 147.90 | Rs. 143.00 | Rs. 140.00 | Rs. 157.40 | Rs. 140.00 | Rs. 169.01 | Rs. 120.00 | Rs. 192.80 | 516,543 |
| FCCL | Fauji Cement Company Limited | CEMENT | Main Board |
Rs. 53.29
Live 12:17 PM
|
Rs. 53.50 | Rs. 52.65 | Rs. 50.51 | Rs. 56.34 | Rs. 50.50 | Rs. 59.95 | Rs. 36.26 | Rs. 62.84 | 2,597,435 |
| FCEL | First Capital Equities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 5.16
Live 12:17 PM
|
Rs. 5.34 | Rs. 4.91 | Rs. 4.75 | Rs. 6.16 | Rs. 4.71 | Rs. 6.16 | Rs. 4.03 | Rs. 8.76 | 34,793 |
| FCEPL | Frieslandcampina Engro Pakistan Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 139.00
Live 12:17 PM
|
Rs. 140.90 | Rs. 138.50 | Rs. 131.51 | Rs. 158.50 | Rs. 98.50 | Rs. 158.50 | Rs. 63.86 | Rs. 158.50 | 235,002 |
| FCIBL | First Credit and Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 35.21
Live 12:17 PM
|
Rs. 37.11 | Rs. 33.98 | Rs. 28.99 | Rs. 40.00 | Rs. 28.99 | Rs. 40.00 | Rs. 12.25 | Rs. 61.33 | 9,934 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now