| Symbol | Company Name | Sector | Board | Price (Rs.) Fetched At |
Day High | Day Low | Month Low | Month High | 3-Month Low | 3-Month High | 52 Week Low | 52 Week High | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HINO | Hinopak Motors Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 316.00
Live 03:09 PM
|
Rs. 319.50 | Rs. 314.00 | Rs. 314.00 | Rs. 370.00 | Rs. 314.00 | Rs. 463.66 | Rs. 264.69 | Rs. 565.99 | 4,137 |
| HINOON | Highnoon Laboratories Limited | PHARMACEUTICALS | Main Board |
Rs. 928.00
Live 03:09 PM
|
Rs. 939.94 | Rs. 927.00 | Rs. 904.01 | Rs. 965.00 | Rs. 904.01 | Rs. 1,075.00 | Rs. 755.56 | Rs. 1,224.00 | 4,109 |
| HIRAT | Hira Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 6.12
Live 03:09 PM
|
Rs. 6.40 | Rs. 6.05 | Rs. 4.95 | Rs. 6.59 | Rs. 4.95 | Rs. 8.40 | Rs. 2.51 | Rs. 10.19 | 876,304 |
| HKKT | Hakkim Textile Mills Limited | TEXTILE WEAVING | Main Board |
Rs. 0.50
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | Rs. 0.50 | — |
| HMB | Habib Metropolitan Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 96.50
Live 03:09 PM
|
Rs. 98.30 | Rs. 96.50 | Rs. 96.00 | Rs. 102.79 | Rs. 96.00 | Rs. 121.40 | Rs. 96.00 | Rs. 132.00 | 137,163 |
| HMIM | Haji Mohammad Ismail Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 8.75
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | Rs. 8.75 | — |
| HMM | Habib Metro Mod | Others | Main Board |
Rs. 5.80
Close Mar 07 (12:00 AM)
|
Rs. 5.80 | Rs. 5.79 | Rs. 4.00 | Rs. 6.51 | Rs. 4.00 | Rs. 6.89 | Rs. 4.00 | Rs. 8.18 | 9,500 |
| HPL | Hoechst Pakistan Limited | PHARMACEUTICALS | Main Board |
Rs. 3,969.00
Live 03:09 PM
|
Rs. 3,970.00 | Rs. 3,925.00 | Rs. 3,850.00 | Rs. 4,098.00 | Rs. 3,637.10 | Rs. 4,421.36 | Rs. 3,602.00 | Rs. 4,889.99 | 28 |
| HRPL | Habib Rice Product Limited. | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 19.02
Live 03:09 PM
|
Rs. 19.30 | Rs. 19.02 | Rs. 19.00 | Rs. 24.95 | Rs. 19.00 | Rs. 24.95 | Rs. 16.51 | Rs. 32.25 | 3,696 |
| HSM | Husein Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 12.81
Close Jul 29 (12:00 AM)
|
Rs. 12.81 | Rs. 12.81 | Rs. 12.52 | Rs. 15.19 | Rs. 12.40 | Rs. 15.19 | Rs. 12.81 | Rs. 25.85 | 1,000 |
| HSMCPS | Husein Sugar(Pref) | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 6.19
Close Aug 04 (12:00 AM)
|
Rs. 6.19 | Rs. 6.19 | Rs. 4.90 | Rs. 6.19 | Rs. 4.50 | Rs. 6.20 | Rs. 6.19 | Rs. 10.00 | 500 |
| HSMPSR | Husein Sugar(R) | Others | Main Board |
Rs. 0.07
Close Jan 14 (12:00 AM)
|
Rs. 0.40 | Rs. 0.02 | Rs. 0.01 | Rs. 3.01 | Rs. 0.01 | Rs. 3.01 | Rs. 0.01 | Rs. 3.01 | 1,522,500 |
| HSMR1 | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 22.20
Close Jul 28 (12:00 AM)
|
Rs. 23.00 | Rs. 22.11 | Rs. 22.20 | Rs. 25.30 | Rs. 22.20 | Rs. 25.30 | Rs. 22.20 | Rs. 25.30 | 42,500 | |
| HSPI | Huffaz Seamless Pipe Industries Limited | ENGINEERING | Main Board |
Rs. 8.81
Close Nov 15 (12:00 AM)
|
Rs. 8.99 | Rs. 7.99 | Rs. 7.40 | Rs. 10.25 | Rs. 7.40 | Rs. 12.75 | Rs. 7.40 | Rs. 16.05 | 99,532 |
| HTL | Hi-Tech Lubricants Limited | OIL & GAS MARKETING COMPANIES | Main Board |
Rs. 37.71
Live 03:09 PM
|
Rs. 38.15 | Rs. 37.61 | Rs. 34.11 | Rs. 41.11 | Rs. 34.11 | Rs. 48.39 | Rs. 31.01 | Rs. 66.50 | 69,678 |
| HUBC | The Hub Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 199.70
Live 03:09 PM
|
Rs. 202.25 | Rs. 198.97 | Rs. 198.97 | Rs. 211.49 | Rs. 198.97 | Rs. 236.80 | Rs. 186.60 | Rs. 249.99 | 1,568,031 |
| HUMNL | Hum Network Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 9.98
Live 03:09 PM
|
Rs. 10.27 | Rs. 9.89 | Rs. 9.20 | Rs. 10.70 | Rs. 9.20 | Rs. 11.62 | Rs. 9.20 | Rs. 17.75 | 1,383,550 |
| HUSI | Husein Industries Limited | PROPERTY | Main Board |
Rs. 49.76
Close Oct 01 (09:33 AM)
|
Rs. 50.00 | Rs. 50.00 | Rs. 48.50 | Rs. 62.00 | Rs. 47.21 | Rs. 67.55 | Rs. 0.00 | Rs. 71.87 | 101 |
| HWQS | Haseeb Waqas Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 19.47
Live 03:09 PM
|
Rs. 19.75 | Rs. 18.15 | Rs. 17.16 | Rs. 20.27 | Rs. 16.50 | Rs. 20.48 | Rs. 14.45 | Rs. 29.30 | 1,214 |
| IBFL | Ibrahim Fibres Limited | SYNTHETIC & RAYON | Main Board |
Rs. 252.00
Live 03:09 PM
|
Rs. 254.00 | Rs. 246.51 | Rs. 223.05 | Rs. 306.64 | Rs. 215.70 | Rs. 397.32 | Rs. 176.55 | Rs. 397.32 | 283 |
| IBLHL | IBL HealthCare Limited | PHARMACEUTICALS | Main Board |
Rs. 42.30
Live 03:09 PM
|
Rs. 42.99 | Rs. 42.25 | Rs. 40.10 | Rs. 49.50 | Rs. 40.10 | Rs. 60.40 | Rs. 36.00 | Rs. 85.82 | 43,863 |
| ICCI | ICC Industries Limited | TEXTILE WEAVING | Main Board |
Rs. 13.17
Live 03:09 PM
|
Rs. 13.76 | Rs. 13.16 | Rs. 12.71 | Rs. 15.69 | Rs. 12.56 | Rs. 17.50 | Rs. 8.61 | Rs. 17.50 | 1,220 |
| ICI | ICI Pakistan Limited | CHEMICAL | Main Board |
Rs. 591.53
Close Jan 12 (12:00 AM)
|
Rs. 594.90 | Rs. 590.00 | Rs. 585.50 | Rs. 667.00 | Rs. 585.50 | Rs. 719.90 | Rs. 585.50 | Rs. 850.00 | 750 |
| ICIBL | Invest Capital Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 16.49
Live 03:09 PM
|
Rs. 16.79 | Rs. 16.20 | Rs. 16.01 | Rs. 19.03 | Rs. 4.00 | Rs. 24.26 | Rs. 3.06 | Rs. 24.26 | 11,391 |
| ICL | Ittehad Chemicals Limted | CHEMICAL | Main Board |
Rs. 127.12
Live 03:09 PM
|
Rs. 129.91 | Rs. 127.12 | Rs. 126.75 | Rs. 138.00 | Rs. 126.75 | Rs. 153.00 | Rs. 101.01 | Rs. 176.00 | 12,965 |
| ICLR1 | CHEMICAL | Main Board |
Rs. 9.77
Close May 10 (12:00 AM)
|
Rs. 9.77 | Rs. 9.12 | Rs. 7.51 | Rs. 11.30 | Rs. 7.51 | Rs. 12.50 | Rs. 7.51 | Rs. 12.50 | 223,500 | |
| IDEAL | Ideal Dynamics Limited | TEXTILE SPINNING | Main Board |
Rs. 51.50
Live 03:09 PM
|
Rs. 52.90 | Rs. 45.01 | Rs. 40.20 | Rs. 57.98 | Rs. 38.06 | Rs. 64.98 | Rs. 38.06 | Rs. 64.98 | 5,333 |
| IDRT | Idrees Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 33.00
Live 03:09 PM
|
Rs. 33.80 | Rs. 32.51 | Rs. 31.15 | Rs. 39.38 | Rs. 31.15 | Rs. 43.99 | Rs. 19.31 | Rs. 68.08 | 3,204 |
| IDSM | Ideal Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 60.72
Close Jul 16 (12:00 AM)
|
Rs. 60.72 | Rs. 56.80 | Rs. 45.61 | Rs. 78.44 | Rs. 22.62 | Rs. 87.70 | Rs. 60.72 | Rs. 87.70 | 27,128 |
| IDYM | Indus Dyeing & Manufacturing Co. Limited | TEXTILE SPINNING | Main Board |
Rs. 128.51
Live 03:09 PM
|
Rs. 132.95 | Rs. 128.51 | Rs. 120.00 | Rs. 137.98 | Rs. 120.00 | Rs. 160.06 | Rs. 88.01 | Rs. 188.00 | 2,049 |
| IFSL | Invest & Finance Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 157.82
Close May 26 (12:00 AM)
|
Rs. 160.12 | Rs. 153.00 | Rs. 108.30 | Rs. 160.12 | Rs. 102.00 | Rs. 160.12 | Rs. 38.97 | Rs. 160.12 | 45,500 |
| IGIBL | IGI Investment Bank Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 3.22
Close Jan 17 (12:00 AM)
|
Rs. 3.29 | Rs. 3.07 | Rs. 2.09 | Rs. 3.39 | Rs. 2.00 | Rs. 3.39 | Rs. 2.00 | Rs. 3.85 | 1,481,500 |
| IGIHL | IGI Holdings Limited | INSURANCE | Main Board |
Rs. 259.01
Live 03:09 PM
|
Rs. 261.00 | Rs. 259.01 | Rs. 235.00 | Rs. 270.50 | Rs. 235.00 | Rs. 290.00 | Rs. 165.00 | Rs. 327.00 | 5,057 |
| IGIIL | IGI Insurance Limited | INSURANCE | Main Board |
Rs. 305.38
Close Apr 18 (12:00 AM)
|
Rs. 306.50 | Rs. 300.60 | Rs. 282.01 | Rs. 318.99 | Rs. 282.01 | Rs. 369.95 | Rs. 268.00 | Rs. 399.00 | 19,800 |
| IGIL | IGI Life Insurance Limited | INSURANCE | Main Board |
Rs. 19.45
Live 03:09 PM
|
Rs. 19.45 | Rs. 18.75 | Rs. 17.11 | Rs. 21.78 | Rs. 17.11 | Rs. 22.70 | Rs. 16.50 | Rs. 28.70 | 568 |
| ILP | Interloop Limited | TEXTILE COMPOSITE | Main Board |
Rs. 97.49
Live 03:09 PM
|
Rs. 98.00 | Rs. 96.71 | Rs. 95.90 | Rs. 109.94 | Rs. 95.90 | Rs. 110.00 | Rs. 67.40 | Rs. 110.50 | 92,538 |
| ILTM | Island Textile Mills Limited | Others | Main Board |
Rs. 2,400.00
Close Jun 24 (12:00 AM)
|
Rs. 2,400.00 | Rs. 2,390.00 | Rs. 2,055.00 | Rs. 2,578.00 | Rs. 2,400.00 | Rs. 2,578.00 | Rs. 2,400.00 | Rs. 2,578.00 | 100 |
| IMAGE | Image Pakistan Limited | APPAREL | Main Board |
Rs. 25.65
Live 03:09 PM
|
Rs. 26.00 | Rs. 25.21 | Rs. 24.06 | Rs. 26.65 | Rs. 24.06 | Rs. 27.82 | Rs. 19.00 | Rs. 30.38 | 140,664 |
| IMAGER1 | Image Pak Ltd(R) | Others | Main Board |
Rs. 8.79
Close Sep 07 (12:00 AM)
|
Rs. 9.40 | Rs. 8.40 | Rs. 7.20 | Rs. 11.66 | Rs. 7.20 | Rs. 11.66 | Rs. 7.20 | Rs. 11.66 | 2,393,500 |
| IML | Imperial Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 23.01
Live 03:09 PM
|
Rs. 23.90 | Rs. 22.55 | Rs. 20.42 | Rs. 28.70 | Rs. 20.42 | Rs. 30.00 | Rs. 0.00 | Rs. 32.50 | 5 |
| IMS | Intermarket Securities Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 17.69
Live 03:09 PM
|
Rs. 18.20 | Rs. 17.00 | Rs. 17.00 | Rs. 21.39 | Rs. 17.00 | Rs. 30.00 | Rs. 11.80 | Rs. 30.00 | 38,973 |
| IMSL | Imperial Sugar Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 13.84
Close Nov 17 (12:00 AM)
|
Rs. 14.29 | Rs. 13.80 | Rs. 12.63 | Rs. 14.75 | Rs. 12.63 | Rs. 16.49 | Rs. 12.25 | Rs. 20.16 | 20,000 |
| INDU | Indus Motor Company Limited | AUTOMOBILE ASSEMBLER | Main Board |
Rs. 1,796.09
Live 03:09 PM
|
Rs. 1,809.80 | Rs. 1,791.00 | Rs. 1,755.00 | Rs. 1,955.00 | Rs. 1,755.00 | Rs. 2,085.00 | Rs. 1,695.00 | Rs. 2,280.00 | 8,071 |
| INIL | International Industries Limited | ENGINEERING | Main Board |
Rs. 160.00
Live 03:09 PM
|
Rs. 164.00 | Rs. 159.20 | Rs. 155.11 | Rs. 173.90 | Rs. 148.00 | Rs. 193.00 | Rs. 127.30 | Rs. 237.50 | 19,423 |
| INKL | International Knitwear Limited | APPAREL | Main Board |
Rs. 101.00
Live 03:09 PM
|
Rs. 103.00 | Rs. 98.00 | Rs. 90.00 | Rs. 107.49 | Rs. 83.80 | Rs. 110.99 | Rs. 0.00 | Rs. 126.00 | 385 |
| INL | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 2.15
Close Mar 13 (12:00 AM)
|
Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | Rs. 2.15 | — | |
| INMF | Investec Mutual Fund Limited | CLOSE - END MUTUAL FUND | Main Board |
Rs. 0.17
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | Rs. 0.17 | — |
| IPAK | International Packaging Films Limited | PAPER, BOARD & PACKAGING | Main Board |
Rs. 35.10
Live 03:09 PM
|
Rs. 35.97 | Rs. 35.00 | Rs. 35.00 | Rs. 44.29 | Rs. 34.00 | Rs. 44.29 | Rs. 22.35 | Rs. 44.29 | 291,698 |
| IREIT | Image Reit | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 7.90
Live 03:09 PM
|
Rs. 8.00 | Rs. 7.90 | Rs. 7.77 | Rs. 9.00 | Rs. 7.77 | Rs. 9.00 | Rs. 7.26 | Rs. 13.05 | 131,865 |
| ISHT | Ishtiaq Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 18.00
Close Jul 18 (12:00 AM)
|
Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | Rs. 18.00 | — |
| ISIL | Ismail Industries Limited | FOOD & PERSONAL CARE PRODUCTS | Main Board |
Rs. 1,800.18
Live 03:09 PM
|
Rs. 1,800.18 | Rs. 1,800.18 | Rs. 1,777.00 | Rs. 1,915.00 | Rs. 1,777.00 | Rs. 2,030.00 | Rs. 0.00 | Rs. 2,370.00 | 1 |
| ISL | International Steels Limited | ENGINEERING | Main Board |
Rs. 81.00
Live 03:09 PM
|
Rs. 81.50 | Rs. 79.89 | Rs. 77.20 | Rs. 92.98 | Rs. 77.20 | Rs. 100.49 | Rs. 65.45 | Rs. 128.90 | 98,826 |
| ISTM | Ishaq Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 7.99
Close Apr 11 (12:00 AM)
|
Rs. 7.99 | Rs. 7.99 | Rs. 7.99 | Rs. 8.00 | Rs. 7.70 | Rs. 8.70 | Rs. 6.00 | Rs. 10.00 | 500 |
| ITANZ | Itanz Technologies Limited | TECHNOLOGY & COMMUNICATION | Main Board |
Rs. 33.50
Live 03:09 PM
|
Rs. 34.58 | Rs. 33.45 | Rs. 30.45 | Rs. 41.80 | Rs. 30.45 | Rs. 51.20 | Rs. 0.00 | Rs. 53.96 | 304,657 |
| ITTEFAQ | Ittefaq Iron Industries Limited | ENGINEERING | Main Board |
Rs. 8.06
Live 03:09 PM
|
Rs. 8.39 | Rs. 7.99 | Rs. 7.25 | Rs. 8.72 | Rs. 7.25 | Rs. 10.54 | Rs. 5.75 | Rs. 11.48 | 647,209 |
| JATM | J.A. Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 38.60
Live 03:09 PM
|
Rs. 39.40 | Rs. 37.17 | Rs. 32.05 | Rs. 45.75 | Rs. 31.35 | Rs. 75.72 | Rs. 0.00 | Rs. 75.72 | 15,698 |
| JDMT | Janana De Malucho Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 137.50
Live 03:09 PM
|
Rs. 137.90 | Rs. 130.12 | Rs. 115.25 | Rs. 149.98 | Rs. 115.25 | Rs. 199.89 | Rs. 60.10 | Rs. 199.89 | 19,761 |
| JDWS | JDW Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 898.00
Live 03:09 PM
|
Rs. 909.00 | Rs. 880.00 | Rs. 796.14 | Rs. 920.88 | Rs. 796.14 | Rs. 999.00 | Rs. 780.00 | Rs. 999.00 | 237 |
| JGICL | Jubilee General Insurance Company Ltd. | INSURANCE | Main Board |
Rs. 78.50
Live 03:09 PM
|
Rs. 78.86 | Rs. 78.00 | Rs. 72.00 | Rs. 80.00 | Rs. 70.60 | Rs. 91.00 | Rs. 59.26 | Rs. 91.00 | 705 |
| JKSM | J.K. Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 310.00
Live 03:09 PM
|
Rs. 335.40 | Rs. 302.20 | Rs. 290.00 | Rs. 371.25 | Rs. 0.00 | Rs. 394.94 | Rs. 0.00 | Rs. 394.94 | 333 |
| JLICL | Jubilee Life Insurance Company Limited | INSURANCE | Main Board |
Rs. 107.00
Live 03:09 PM
|
Rs. 107.95 | Rs. 106.55 | Rs. 104.51 | Rs. 121.98 | Rs. 104.51 | Rs. 219.99 | Rs. 0.00 | Rs. 280.00 | 5,575 |
| JOPP | Johnson & Phillips (Pakistan) Limited | CABLE & ELECTRICAL GOODS | Main Board |
Rs. 160.06
Close Apr 16 (12:00 AM)
|
Rs. 172.00 | Rs. 172.00 | Rs. 160.00 | Rs. 172.00 | Rs. 160.00 | Rs. 172.12 | Rs. 160.06 | Rs. 172.12 | 3 |
| JPGL | Japan Power Generation Limited | Others | Main Board |
Rs. 1.90
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | Rs. 1.90 | — |
| JSBL | JS Bank Limited | COMMERCIAL BANKS | Main Board |
Rs. 12.68
Live 03:09 PM
|
Rs. 12.88 | Rs. 12.50 | Rs. 11.16 | Rs. 13.98 | Rs. 11.16 | Rs. 15.55 | Rs. 10.15 | Rs. 24.50 | 114,059 |
| JSBLR1 | JS Bank Limited Right (R) | Others | Main Board |
Rs. 0.01
Close Jul 27 (12:00 AM)
|
Rs. 0.01 | Rs. 0.01 | Rs. 0.01 | Rs. 0.40 | Rs. 0.01 | Rs. 0.40 | Rs. 0.01 | Rs. 0.40 | 285,000 |
| JSCL | Jahangir Siddiqui & Co. Ltd. | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 20.12
Live 03:09 PM
|
Rs. 20.50 | Rs. 20.12 | Rs. 19.85 | Rs. 22.77 | Rs. 19.85 | Rs. 29.90 | Rs. 16.50 | Rs. 32.20 | 18,685 |
| JSCLR1 | Jahangi Sidd(R) | Others | Main Board |
Rs. 1.19
Close Jun 29 (12:00 AM)
|
Rs. 2.19 | Rs. 1.19 | Rs. 0.01 | Rs. 9.48 | Rs. 0.01 | Rs. 9.48 | Rs. 0.01 | Rs. 9.48 | 23,437,000 |
| JSGCL | JS Global Capital Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 149.53
Close Oct 01 (09:33 AM)
|
Rs. 153.99 | Rs. 136.03 | Rs. 0.00 | Rs. 172.89 | Rs. 0.00 | Rs. 185.87 | Rs. 0.00 | Rs. 212.90 | 10 |
| JSIL | JS Investments Limited | INV. BANKS / INV. COS. / SECURITIES COS. | Main Board |
Rs. 35.55
Live 03:09 PM
|
Rs. 38.69 | Rs. 34.60 | Rs. 34.01 | Rs. 45.95 | Rs. 34.01 | Rs. 49.49 | Rs. 28.50 | Rs. 57.00 | 397,324 |
| JSML | Jauharabad Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 50.09
Live 03:09 PM
|
Rs. 52.48 | Rs. 48.12 | Rs. 46.00 | Rs. 59.80 | Rs. 46.00 | Rs. 74.00 | Rs. 46.00 | Rs. 147.50 | 9,345 |
| JSRR | JS Rental REIT | REAL ESTATE INVESTMENT TRUST | Main Board |
Rs. 10.76
Live 03:09 PM
|
Rs. 11.00 | Rs. 10.76 | Rs. 10.40 | Rs. 12.00 | Rs. 9.51 | Rs. 12.00 | Rs. 9.01 | Rs. 12.00 | 1,575 |
| JUBS | Jubilee Spinning & Weaving Mills Ltd. | TEXTILE COMPOSITE | Main Board |
Rs. 52.45
Live 03:09 PM
|
Rs. 52.45 | Rs. 52.45 | Rs. 41.71 | Rs. 59.75 | Rs. 41.71 | Rs. 60.98 | Rs. 0.00 | Rs. 73.90 | 2 |
| JVDC | Javedan Corporation Limited | PROPERTY | Main Board |
Rs. 137.90
Live 03:09 PM
|
Rs. 141.50 | Rs. 136.05 | Rs. 130.50 | Rs. 147.99 | Rs. 130.50 | Rs. 163.90 | Rs. 65.15 | Rs. 163.90 | 94,719 |
| JVDCPS | Javedan Corporation (Pref) | PROPERTY | Main Board |
Rs. 52.60
Close Sep 30 (09:33 AM)
|
Rs. 53.00 | Rs. 52.00 | Rs. 48.10 | Rs. 58.43 | Rs. 0.00 | Rs. 75.00 | Rs. 0.00 | Rs. 152.37 | 66 |
| JVDCR1 | CEMENT | Main Board |
Rs. 0.04
Close Dec 29 (12:00 AM)
|
Rs. 0.35 | Rs. 0.03 | Rs. 0.03 | Rs. 2.40 | Rs. 0.03 | Rs. 2.40 | Rs. 0.03 | Rs. 2.40 | 1,782,000 | |
| KAKL | Kaiser Arts & Krafts Limited | TEXTILE COMPOSITE | Main Board |
Rs. 0.55
Close Oct 29 (12:00 AM)
|
Rs. 0.00 | Rs. 0.00 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | Rs. 0.55 | — |
| KAPCO | Kot Addu Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 26.60
Live 03:09 PM
|
Rs. 26.79 | Rs. 26.52 | Rs. 25.74 | Rs. 27.72 | Rs. 25.74 | Rs. 29.55 | Rs. 24.01 | Rs. 41.04 | 397,920 |
| KASBM | KASB Modaraba | Others | Main Board |
Rs. 1.19
Close May 05 (12:00 AM)
|
Rs. 1.19 | Rs. 1.19 | Rs. 0.98 | Rs. 1.30 | Rs. 0.98 | Rs. 1.43 | Rs. 0.98 | Rs. 2.26 | 500 |
| KCL | Karam Ceramics Limited | GLASS & CERAMICS | Main Board |
Rs. 162.00
Live 03:09 PM
|
Rs. 179.99 | Rs. 155.01 | Rs. 144.00 | Rs. 196.23 | Rs. 0.00 | Rs. 196.23 | Rs. 0.00 | Rs. 196.23 | 290 |
| KEL | K-Electric Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 6.07
Live 03:09 PM
|
Rs. 6.19 | Rs. 6.05 | Rs. 5.93 | Rs. 7.48 | Rs. 5.93 | Rs. 8.46 | Rs. 4.97 | Rs. 9.58 | 14,796,744 |
| KHSM | Khurshid Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 11.65
Close May 25 (12:00 AM)
|
Rs. 11.65 | Rs. 10.50 | Rs. 8.31 | Rs. 11.65 | Rs. 8.31 | Rs. 12.90 | Rs. 11.65 | Rs. 12.90 | 196,000 |
| KHTC | Khyber Tobacco Company Limited | TOBACCO | Main Board |
Rs. 293.99
Live 03:09 PM
|
Rs. 294.75 | Rs. 291.15 | Rs. 284.00 | Rs. 314.94 | Rs. 284.00 | Rs. 358.00 | Rs. 246.10 | Rs. 532.00 | 87 |
| KHYT | Khyber Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 1,800.00
Live 03:09 PM
|
Rs. 1,851.01 | Rs. 1,800.00 | Rs. 1,625.02 | Rs. 1,995.00 | Rs. 1,545.03 | Rs. 2,265.00 | Rs. 0.00 | Rs. 2,265.00 | 6 |
| KML | Kohinoor Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 8.07
Live 03:09 PM
|
Rs. 8.19 | Rs. 8.06 | Rs. 8.00 | Rs. 9.50 | Rs. 8.00 | Rs. 11.80 | Rs. 7.10 | Rs. 146.77 | 270,290 |
| KOHC | Kohat Cement Company Limited | CEMENT | Main Board |
Rs. 87.52
Live 03:09 PM
|
Rs. 90.70 | Rs. 87.22 | Rs. 86.80 | Rs. 99.00 | Rs. 86.80 | Rs. 109.19 | Rs. 74.00 | Rs. 126.60 | 153,451 |
| KOHE | Kohinoor Energy Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 15.29
Live 03:09 PM
|
Rs. 15.35 | Rs. 14.50 | Rs. 14.01 | Rs. 16.25 | Rs. 14.01 | Rs. 18.06 | Rs. 12.33 | Rs. 20.00 | 512,699 |
| KOHP | Kohinoor Power Company Limited | POWER GENERATION & DISTRIBUTION | Main Board |
Rs. 19.70
Live 03:09 PM
|
Rs. 20.65 | Rs. 19.70 | Rs. 19.30 | Rs. 23.47 | Rs. 19.30 | Rs. 32.44 | Rs. 18.70 | Rs. 75.74 | 17,497 |
| KOHTM | Kohat Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 89.36
Live 03:09 PM
|
Rs. 94.00 | Rs. 89.00 | Rs. 81.00 | Rs. 125.25 | Rs. 81.00 | Rs. 175.00 | Rs. 40.00 | Rs. 210.00 | 44,265 |
| KOIL | Kohinoor Industries Limited | TEXTILE COMPOSITE | Main Board |
Rs. 34.25
Live 03:09 PM
|
Rs. 35.55 | Rs. 33.80 | Rs. 32.00 | Rs. 42.71 | Rs. 32.00 | Rs. 49.90 | Rs. 14.39 | Rs. 110.00 | 103,821 |
| KOSM | Kohinoor Spinning Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 5.90
Live 03:09 PM
|
Rs. 6.24 | Rs. 5.74 | Rs. 4.95 | Rs. 6.24 | Rs. 4.95 | Rs. 6.83 | Rs. 3.31 | Rs. 7.80 | 88,539,825 |
| KPUS | Khairpur Sugar Mills Limited | SUGAR & ALLIED INDUSTRIES | Main Board |
Rs. 786.00
Live 03:09 PM
|
Rs. 807.99 | Rs. 786.00 | Rs. 743.91 | Rs. 890.74 | Rs. 743.91 | Rs. 2,500.00 | Rs. 115.11 | Rs. 2,849.99 | 722 |
| KSBP | KSB Pumps Company Limited | ENGINEERING | Main Board |
Rs. 207.32
Live 03:09 PM
|
Rs. 209.00 | Rs. 207.03 | Rs. 207.03 | Rs. 245.00 | Rs. 204.00 | Rs. 263.98 | Rs. 155.20 | Rs. 263.98 | 5,246 |
| KSTM | Khalid Siraj Textile Mills Limited | TEXTILE SPINNING | Main Board |
Rs. 12.06
Live 03:09 PM
|
Rs. 12.90 | Rs. 12.06 | Rs. 11.51 | Rs. 13.99 | Rs. 11.51 | Rs. 16.28 | Rs. 7.01 | Rs. 20.66 | 1,571 |
| KTML | Kohinoor Textile Mills Limited | TEXTILE COMPOSITE | Main Board |
Rs. 41.60
Live 03:09 PM
|
Rs. 42.20 | Rs. 40.70 | Rs. 38.50 | Rs. 44.78 | Rs. 38.50 | Rs. 56.90 | Rs. 37.02 | Rs. 77.80 | 493,593 |
| LCI | Lucky Core Industries Limited | CHEMICAL | Main Board |
Rs. 204.94
Live 03:09 PM
|
Rs. 205.93 | Rs. 203.20 | Rs. 203.20 | Rs. 225.00 | Rs. 203.20 | Rs. 251.00 | Rs. 201.17 | Rs. 342.22 | 25,947 |
| LEUL | Leather Up Limited | LEATHER & TANNERIES | Main Board |
Rs. 72.40
Live 03:09 PM
|
Rs. 75.95 | Rs. 70.01 | Rs. 58.90 | Rs. 98.24 | Rs. 39.00 | Rs. 98.24 | Rs. 25.76 | Rs. 98.24 | 8,434 |
| LINDE | Linde Pakistan Limited | CHEMICAL | Main Board |
Rs. 240.00
Close Mar 16 (12:00 AM)
|
Rs. 245.00 | Rs. 236.00 | Rs. 213.14 | Rs. 252.00 | Rs. 196.06 | Rs. 252.00 | Rs. 196.06 | Rs. 322.00 | 1,600 |
| LIVEN | Liven Pharma Limited | PHARMACEUTICALS | Main Board |
Rs. 31.77
Live 03:09 PM
|
Rs. 31.89 | Rs. 31.50 | Rs. 30.00 | Rs. 34.85 | Rs. 30.00 | Rs. 41.42 | Rs. 27.82 | Rs. 71.77 | 33,789 |
| LMSM | Landmark Spinning Industries Limited | TEXTILE SPINNING | Main Board |
Rs. 63.91
Close Dec 17 (12:00 AM)
|
Rs. 63.91 | Rs. 63.91 | Rs. 33.56 | Rs. 64.55 | Rs. 63.91 | Rs. 64.55 | Rs. 63.91 | Rs. 64.55 | 14,024 |
| LOADS | Loads Limited | AUTOMOBILE PARTS & ACCESSORIES | Main Board |
Rs. 12.29
Live 03:09 PM
|
Rs. 12.45 | Rs. 12.26 | Rs. 12.26 | Rs. 13.74 | Rs. 12.26 | Rs. 15.29 | Rs. 10.93 | Rs. 22.60 | 323,609 |
Upgrade to a Premium Account to access ISIN, outstanding shares, free float shares, volume reference listings, and export screen outputs to CSV/PDF formats.
Sign Up Now